Centene - Preço Das Ações

Preço das Ações
78.41
Mudança Diária
0.94 1.21%
Mensal
3.80%
Anual
20.26%
Q2 Previsão
77.25
Preço Chg Dia Ano Data
Acadia Healthcare 65.36 -1.43 -2.14% -9.95% 2024-05-21
Addus HomeCare 110.76 0.10 0.09% 25.41% 2024-05-21
Amedisys 96.21 0.08 0.08% 21.58% 2024-05-21
Elevance Health 545.91 4.48 0.83% 19.44% 2024-05-21
Option Care Health 29.13 0.07 0.24% 3.63% 2024-05-21
Brookdale Senior Living 6.92 0.06 0.80% 86.89% 2024-05-21
Cardinal Health 95.94 -2.41 -2.45% 11.58% 2024-05-21
Cigna 336.80 3.66 1.10% 31.81% 2024-05-21
Centene 78.41 0.94 1.21% 20.26% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
CVS Health 57.34 0.01 0.02% -17.40% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
DaVita Healthcare Partners 138.95 -1.90 -1.35% 39.22% 2024-05-21
Encompass Health 85.58 -0.53 -0.62% 38.03% 2024-05-21
Ensign 119.39 -0.17 -0.14% 29.83% 2024-05-21
HCA 321.37 -3.35 -1.03% 16.00% 2024-05-21
Henry Schein 73.25 -0.19 -0.25% -5.44% 2024-05-21
Humana 355.91 0.74 0.21% -30.75% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
McKesson 552.57 -11.24 -1.99% 39.39% 2024-05-21
Molina Healthcare 342.33 -0.78 -0.23% 18.87% 2024-05-21
Select Medical 34.29 0.48 1.42% 20.15% 2024-05-21
Tenet Healthcare 130.25 -0.71 -0.54% 79.19% 2024-05-21
Universal Health Services 180.20 -1.26 -0.70% 33.24% 2024-05-21
UnitedHealth 524.30 6.66 1.29% 9.09% 2024-05-21
Walgreens Boots Alliance 16.68 -1.15 -6.42% -46.52% 2024-05-21

Preço Dia Ano Data
US500 5321 13.28 0.25% 26.92% 2024-05-21